Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Credit Agricole Share Trades (0HAI)

Credit Agricole Information

Share Price Information for Credit Agricole (0HAI)

Share Price is delayed by 15 minutes

Get Live Data

16.385 0.0775 (0.48%)

Bid:

16.215

Ask:

16.555

Spread: 0.34 (2.097%)

Market Cap: €49.56b

0HAI Live Price

Last checked at -

London Stock Exchange

Intraday Credit Agricole Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Credit Agricole (0HAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	13:10:30	16.38	0	Unknown*	16.215	16.555	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:01:01	16.40	0	Unknown*	16.26	16.595	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:44:39	16.415	5	Unknown*	16.26	16.595	82.07	O Ordinary Was reported as OTC
11-Jun-26	12:41:37	16.40	1	Unknown*	16.26	16.595	16.40	O Ordinary Was reported as OTC
11-Jun-26	12:41:37	16.40	1	Unknown*	16.26	16.595	16.40	O Ordinary Was reported as OTC
11-Jun-26	12:06:12	16.39	0	Unknown*	16.215	16.555	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:57:09	16.38	1	Sell*	16.215	16.555	16.38	O Ordinary Trade was executed as an SI
11-Jun-26	11:56:41	16.38972	3	Unknown*	16.215	16.555	49.17	O Ordinary
11-Jun-26	11:56:41	16.38972	43	Unknown*	16.215	16.555	704.76	O Ordinary
11-Jun-26	11:56:41	16.38972	11	Unknown*	16.215	16.555	180.29	O Ordinary
11-Jun-26	11:56:40	16.38972	37	Unknown*	16.215	16.555	606.42	O Ordinary
11-Jun-26	11:56:39	16.38972	33	Unknown*	16.215	16.555	540.86	O Ordinary
11-Jun-26	11:56:38	16.38972	95	Unknown*	16.215	16.555	1,557	O Ordinary
11-Jun-26	11:54:17	16.395	0	Unknown*	16.215	16.555	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	11:48:11	16.43	1	Buy*	16.26	16.595	16.43	O Ordinary Trade was executed as an SI