Lanxess Ord Share Trades (0H7I)

Lanxess Ord Information

Share Price Information for Lanxess Ord (0H7I)

Share Price is delayed by 15 minutes

Share Price: 21.645

Bid: 21.41

Ask: 21.88

Change: -0.395 (-1.79%)

Spread: 0.47 (2.195%)

Open: 22.855

High: 22.855

Low: 21.525

Prev. Close: 22.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	17:35:49	21.82627	161	Unknown*	21.41	21.88	3,514	O Ordinary
14-Jun-24	17:14:46	21.51667	4	Unknown*	21.41	21.88	86.07	O Ordinary
14-Jun-24	17:13:23	21.8478	3,122	Unknown*	21.41	21.88	68.21k	O Ordinary
14-Jun-24	17:13:21	21.54231	7,623	Unknown*	21.41	21.88	164.22k	O Ordinary
14-Jun-24	16:35:15	21.53	1,501	Unknown*	21.41	21.88	32.32k	O Ordinary Was reported as OTC
14-Jun-24	16:29:31	21.59	9	Sell*	21.41	21.88	194.31	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:52	21.59	1	Sell*	21.41	21.88	21.59	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:56	21.58	135	Sell*	21.41	21.88	2,913	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:56	21.58	135	Sell*	21.41	21.88	2,913	O Ordinary Trade was executed as an SI
14-Jun-24	16:26:25	21.58	62	Sell*	21.41	21.88	1,338	O Ordinary Trade was executed as an SI
14-Jun-24	16:25:36	21.59	91	Sell*	21.41	21.88	1,965	O Ordinary Trade was executed as an SI
14-Jun-24	16:16:29	21.63	365	Sell*	21.41	21.88	7,895	O Ordinary Trade was executed as an SI
14-Jun-24	16:14:58	21.62	594	Buy*	21.29	21.76	12.84k	O Ordinary Trade was executed as an SI
14-Jun-24	16:12:52	21.57	427	Buy*	21.29	21.76	9,210	O Ordinary Trade was executed as an SI
14-Jun-24	16:12:21	21.56	399	Buy*	21.29	21.76	8,602	O Ordinary Trade was executed as an SI