Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Industrivarden Share Trades (0H13)

Industrivarden Information

Share Price Information for Industrivarden (0H13)

Share Price is delayed by 15 minutes

Get Live Data

532.50 6.25 (1.19%)

Bid:

521.50

Ask:

543.50

Spread: 22.00 (4.219%)

Market Cap:

0H13 Live Price

Last checked at -

London Stock Exchange

Intraday Industrivarden Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Industrivarden (0H13)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:54:03	525.33333	6	Unknown*	521.50	543.50	3,152	O Ordinary
22-Jun-26	16:20:43	531.25	109	Sell*	521.50	543.50	57.91k	O Ordinary Trade was executed as an SI
22-Jun-26	16:20:06	531.25	392	Sell*	521.50	543.50	208.25k	O Ordinary Trade was executed as an SI
22-Jun-26	16:17:39	531.50	32	Sell*	521.50	543.50	17.01k	O Ordinary Trade was executed as an SI
22-Jun-26	16:00:31	532.00	19	Buy*	515.50	538.00	10.11k	O Ordinary Trade was executed as an SI
22-Jun-26	16:00:31	532.00	19	Buy*	515.50	538.00	10.11k	O Ordinary Trade was executed as an SI
22-Jun-26	15:20:38	530.50	13	Buy*	515.50	538.00	6,897	O Ordinary Trade was executed as an SI
22-Jun-26	15:20:38	530.50	13	Buy*	515.50	538.00	6,897	O Ordinary Trade was executed as an SI
22-Jun-26	15:16:52	526.56423	1	Unknown*	515.50	538.00	526.56	O Ordinary
22-Jun-26	15:16:52	532.27824	2	Unknown*	515.50	538.00	1,065	O Ordinary
22-Jun-26	14:21:47	528.50	134	Buy*	515.50	538.00	70.82k	O Ordinary Trade was executed as an SI
22-Jun-26	14:00:45	529.00	125	Buy*	515.50	538.00	66.13k	O Ordinary Trade was executed as an SI
22-Jun-26	13:35:55	528.00	17	Buy*	515.50	538.00	8,976	O Ordinary Trade was executed as an SI
22-Jun-26	13:31:35	528.50	27,305	Buy*	515.50	538.00	14m	O Ordinary Trade was executed as an SI
22-Jun-26	13:30:51	528.00	171	Buy*	515.50	538.00	90.29k	O Ordinary Trade was executed as an SI