Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
20-Jun-24 | 08:55:29 | 9.60 | 300 | Sell* | 2,880 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:54:19 | 9.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:53:07 | 9.525 | 22 | Sell* | 209.55 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:48:48 | 9.545 | 11 | Sell* | 105.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:48:48 | 9.545 | 11 | Sell* | 105.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:45:48 | 9.65 | 101 | Buy* | 974.65 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:43:42 | 9.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:42:24 | 9.635 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
20-Jun-24 | 08:42:13 | 9.635 | 4 | Unknown* | 38.54 | O Ordinary Was reported as OTC |
20-Jun-24 | 08:39:34 | 9.55 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 08:39:23 | 9.55 | 1 | Unknown* | 9.55 | O Ordinary Was reported as OTC |
20-Jun-24 | 08:30:28 | 9.50 | 23 | Unknown* | 218.50 | O Ordinary Was reported as OTC |
20-Jun-24 | 08:22:51 | 9.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 08:22:51 | 9.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
20-Jun-24 | 08:22:51 | 9.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |