Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:34:02 | 101.70916 | 1,768 | Unknown* | 179.82k | O Ordinary |
07-Jun-24 | 17:07:59 | 101.08333 | 8 | Unknown* | 808.67 | O Ordinary |
07-Jun-24 | 16:06:10 | 102.20 | 2 | Sell* | 204.40 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:41:17 | 101.90 | 203 | Buy* | 20.69k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:34:06 | 101.80 | 7 | Buy* | 712.60 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:32:23 | 101.70 | 111 | Buy* | 11.29k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:32:23 | 101.70 | 111 | Buy* | 11.29k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:30:19 | 101.60 | 26 | Buy* | 2,642 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:30:19 | 101.60 | 26 | Buy* | 2,642 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:30:19 | 101.60 | 10 | Buy* | 1,016 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:30:19 | 101.60 | 10 | Buy* | 1,016 | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:08:42 | 101.90 | 460 | Buy* | 46.87k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 15:02:40 | 101.70 | 160 | Buy* | 16.27k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:32:59 | 101.00 | 112 | Sell* | 11.31k | O Ordinary Trade was executed as an SI |
07-Jun-24 | 14:32:59 | 101.00 | 112 | Sell* | 11.31k | O Ordinary Trade was executed as an SI |