Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Salmar Ord Share Trades (0FWY)

Salmar Ord Information

Share Price Information for Salmar Ord (0FWY)

Share Price is delayed by 15 minutes

Get Live Data

542.00 3.25 (0.60%)

Bid:

528.50

Ask:

555.50

Spread: 27.00 (5.109%)

Market Cap:

0FWY Live Price

Last checked at -

London Stock Exchange

Intraday Salmar Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Salmar Ord (0FWY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	17:34:02	542.125	24	Unknown*	528.50	555.50	13.01k	O Ordinary
19-Jun-26	17:13:19	541.2297	1,047	Unknown*	528.50	555.50	566.67k	O Ordinary
19-Jun-26	17:13:19	542.50	124	Unknown*	528.50	555.50	67.27k	O Ordinary
19-Jun-26	17:13:04	545.75	124	Unknown*	528.50	555.50	67.67k	O Ordinary
19-Jun-26	17:05:44	543.07675	292	Unknown*	528.50	555.50	158.58k	O Ordinary
19-Jun-26	15:28:22	539.946	50	Unknown*	528.50	555.50	27.00k	O Ordinary
19-Jun-26	15:25:15	540.00	608	Unknown*	528.50	555.50	328.32k	O Ordinary Was reported as OTC
19-Jun-26	15:18:09	539.75	38	Sell*	528.50	555.50	20.51k	O Ordinary Trade was executed as an SI
19-Jun-26	14:45:52	541.50	3	Sell*	528.50	555.50	1,625	O Ordinary Trade was executed as an SI
19-Jun-26	14:41:36	541.50	31	Sell*	528.50	555.50	16.79k	O Ordinary Trade was executed as an SI
19-Jun-26	14:05:23	543.50	33	Buy*	528.50	555.50	17.94k	O Ordinary Trade was executed as an SI
19-Jun-26	13:59:16	543.50	12	Buy*	528.50	555.50	6,522	O Ordinary Trade was executed as an SI
19-Jun-26	13:37:18	541.50	112	Sell*	528.50	555.50	60.65k	O Ordinary Trade was executed as an SI
19-Jun-26	13:37:18	541.50	43	Sell*	528.50	555.50	23.28k	O Ordinary Trade was executed as an SI
19-Jun-26	13:08:05	542.00	25	Unknown*	528.50	555.50	13.55k	O Ordinary Trade was executed as an SI