Salmar Ord Share Trades (0FWY)

Salmar Ord Information

Share Price Information for Salmar Ord (0FWY)

Share Price is delayed by 15 minutes

Share Price: 602.50

Bid: 587.50

Ask: 617.50

Change: -1.00 (-0.17%)

Spread: 30.00 (5.106%)

Open: 602.50

High: 602.50

Low: 587.50

Prev. Close: 603.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	14:18:44	601.50	1	Sell*	587.50	617.50	601.50	O Ordinary Trade was executed as an SI
21-Jun-24	14:18:44	601.50	1	Sell*	587.50	617.50	601.50	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:52	603.50	246	Buy*	587.50	617.50	148.46k	O Ordinary Trade was executed as an SI
21-Jun-24	09:30:18	603.50	34	Buy*	587.50	617.50	20.52k	O Ordinary Trade was executed as an SI
21-Jun-24	09:19:41	604.50	10	Buy*	587.50	617.50	6,045	O Ordinary Trade was executed as an SI
21-Jun-24	09:19:05	604.00	33	Buy*	587.50	617.50	19.93k	O Ordinary Trade was executed as an SI
21-Jun-24	09:17:51	605.00	65	Buy*	587.50	617.50	39.33k	O Ordinary Trade was executed as an SI
21-Jun-24	09:07:14	605.50	84	Buy*	587.50	617.50	50.86k	O Ordinary Trade was executed as an SI
21-Jun-24	09:04:08	603.50	32	Buy*	587.50	617.50	19.31k	O Ordinary Trade was executed as an SI
21-Jun-24	09:02:02	603.50	38	Buy*	587.50	617.50	22.93k	O Ordinary Trade was executed as an SI
21-Jun-24	08:56:03	603.50	38	Buy*	587.50	617.50	22.93k	O Ordinary Trade was executed as an SI
21-Jun-24	08:53:18	603.00	78	Buy*	587.50	617.50	47.03k	O Ordinary Trade was executed as an SI
21-Jun-24	08:48:42	602.00	1	Sell*	587.50	617.50	602.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:48:42	602.00	1	Sell*	587.50	617.50	602.00	O Ordinary Trade was executed as an SI
21-Jun-24	08:43:54	603.00	35	Buy*	587.50	617.50	21.11k	O Ordinary Trade was executed as an SI