Salmar Ord Share Price | |
---|---|
Price | 688.00 |
Bid | 671.00 |
Ask | 705.00 |
Change | 2.50 (0.36%) |
Volume | 30,813 |
Open | 688.00 |
High | 688.00 |
Low | 671.00 |
Prev. Close | 685.50 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 131.76m |
Market Capitalisation | |
Market Size | 500 |
52 Week High | 727.80 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 408.60 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 3,969 |
Bought Value | |
PE Ratio | 28.24302 |
Earnings | 24.36 |
Dividend | 20.00 |
Yield | 2.907% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:02:53 | 690.00 | 57 | Unknown* | 671.00 | 705.00 | 39.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:53 | 687.00 | 234 | Unknown* | 671.00 | 705.00 | 160.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:46 | 690.00 | 19,619 | Unknown* | 671.00 | 705.00 | 14m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:57 | 685.98273 | 55 | Unknown* | 671.00 | 705.00 | 37.73k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:57 | 687.20236 | 106 | Unknown* | 671.00 | 705.00 | 72.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:57 | 687.54961 | 334 | Unknown* | 671.00 | 705.00 | 229.64k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:49:57 | 689.66781 | 224 | Unknown* | 671.00 | 705.00 | 154.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 689.43105 | 93 | Unknown* | 671.00 | 705.00 | 64.12k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:06 | 689.56855 | 889 | Unknown* | 671.00 | 705.00 | 613.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:26 | 689.068 | 5 | Unknown* | 671.00 | 705.00 | 3,445 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|