Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:30:41 | 7.43 | 2 | Unknown* | 14.86 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:30:00 | 7.45 | 2 | Unknown* | 14.90 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:30:41 | 7.43 | 136 | Unknown* | 1,010 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 15:30:00 | 7.45 | 136 | Unknown* | 1,013 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 14:45:30 | 7.43 | 5 | Unknown* | 37.15 | O Ordinary Delayed publication Was reported as OTC |
21-Jun-24 | 16:29:58 | 7.42 | 14 | Unknown* | 103.88 | O Ordinary Was reported as OTC |
21-Jun-24 | 16:27:55 | 7.42 | 42 | Unknown* | 311.64 | O Ordinary Was reported as OTC |
21-Jun-24 | 13:40:56 | 7.47 | 723 | Buy* | 5,401 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:59:58 | 7.50 | 4 | Unknown* | 30.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 11:59:58 | 7.51 | 52 | Unknown* | 390.52 | O Ordinary Was reported as OTC |
21-Jun-24 | 10:24:31 | 7.53 | 94 | Sell* | 707.82 | O Ordinary Trade was executed as an SI |