Patrizia Immobi Share Price | |
---|---|
Price | 7.975 |
Bid | 7.78 |
Ask | 8.17 |
Change | 0.12 (1.53%) |
Volume | 37,366 |
Open | 7.885 |
High | 8.10 |
Low | 7.865 |
Prev. Close | 7.855 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 85.84m |
Market Capitalisation | €684.61m |
Market Size | 3,000 |
52 Week High | 11.54 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 6.89 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 27,009 |
Sold Value | €214.05k |
Vol. Bought | 8,322 |
Bought Value | €66.10k |
PE Ratio | 113.92857 |
Earnings | 0.07 |
Dividend | 0.33 |
Yield | 4.138% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:16 | 7.96 | 1,521 | Unknown* | 7.78 | 8.17 | 12.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:30 | 7.96 | 1 | Unknown* | 7.78 | 8.17 | 7.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:53:57 | 7.9628 | 5 | Unknown* | 7.78 | 8.17 | 39.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:30 | 7.93539 | 115 | Unknown* | 7.78 | 8.17 | 912.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:30 | 7.94232 | 207 | Unknown* | 7.78 | 8.17 | 1,644 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:58 | 7.9629 | 5,360 | Buy* | 7.78 | 8.17 | 42.68k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:56 | 7.9387 | 10,741 | Sell* | 7.78 | 8.17 | 85.27k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:16:02 | 8.00 | 1 | Buy* | 7.78 | 8.17 | 8.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:51:57 | 7.92 | 210 | Sell* | 7.78 | 8.17 | 1,663 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:32:55 | 7.9226 | 5,339 | Sell* | 7.78 | 8.17 | 42.30k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|