Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:33:04 | 59.9564 | 4,143 | Unknown* | 248.40k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:41:13 | 59.24297 | 640 | Unknown* | 37.92k | O Ordinary |
24-May-24 | 12:11:19 | 60.20 | 23 | Unknown* | 1,385 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:03:28 | 60.00 | 22 | Unknown* | 1,320 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:44:25 | 59.8684 | 401 | Unknown* | 24.01k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:48:17 | 59.5787 | 258 | Unknown* | 15.37k | O Ordinary Trade was executed as an SI |
24-May-24 | 09:07:26 | 59.70 | 14 | Unknown* | 835.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:42:55 | 59.4237 | 409 | Unknown* | 24.30k | O Ordinary Trade was executed as an SI |
24-May-24 | 08:41:52 | 59.30 | 31 | Unknown* | 1,838 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:24:16 | 59.4543 | 151 | Unknown* | 8,978 | O Ordinary Trade was executed as an SI |