Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Norwegian Air S Share Trades (0FGH)
0FGH Share
Price
0FGH Share
News
0FGH Share
Chat
0FGH Share
Trades338
0FGH
Live RNS
0FGH Share
Charts
0FGH Live
Share Price
0FGH Broker
Ratings
0FGH Directors
Deals
0FGH Financial
Diary
0FGH
Fundamentals
0FGH Short
Positions
0FGH
Media
0FGH Company
Research
0FGH Company
Timeline
Norwegian Air S Information
Share Price Information for Norwegian Air S (0FGH)
Share Price is delayed by 15 minutes
Get Live Data
14.1825
-0.05 (-0.35%)
Bid:
13.885
Ask:
14.48
Spread:
0.595 (4.285%)
Market Cap:
Last checked at -
Last checked at 
Intraday Norwegian Air S Share Chart
- This share is an international stock.
Recent Share Trades for Norwegian Air S (0FGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:19:00 | 14.19 | 1,530 | Buy* | 21.71k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:19:00 | 14.19 | 6 | Buy* | 85.14 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 15:18:05 | 14.185 | 9,413 | Buy* | 133.52k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:48:46 | 14.18 | 1,478 | Sell* | 20.96k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:46:25 | 14.2067 | 221 | Buy* | 3,140 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:36:17 | 14.20 | 4,559 | Buy* | 64.74k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 14:07:37 | 14.09 | 5,658 | Buy* | 79.72k | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 13:28:29 | 14.00 | 2 | Unknown* | 28.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:28:29 | 14.00 | 1 | Unknown* | 14.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:28:30 | 14.00 | 12 | Unknown* | 168.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:28:29 | 14.00 | 1 | Unknown* | 14.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:28:30 | 14.01 | 13 | Unknown* | 182.13 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:28:30 | 14.00 | 12 | Unknown* | 168.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:28:04 | 14.00 | 1 | Unknown* | 14.00 | O Ordinary Delayed publication Was reported as OTC |
| 11-Jun-26 | 13:28:04 | 14.00 | 1 | Unknown* | 14.00 | O Ordinary Delayed publication Was reported as OTC |
Follow the stocks
