Nemetschek Ord Share Trades (0FDT)

Nemetschek Ord Information

Share Price Information for Nemetschek Ord (0FDT)

Share Price is delayed by 15 minutes

Share Price: 91.625

Bid: 89.35

Ask: 93.90

Change: 0.875 (0.96%)

Spread: 4.55 (5.092%)

Open: 91.575

High: 91.625

Low: 89.30

Prev. Close: 90.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	09:33:49	91.75	1	Buy*	89.35	93.90	91.75	O Ordinary Trade was executed as an SI
21-Jun-24	09:33:49	91.75	1	Buy*	89.35	93.90	91.75	O Ordinary Trade was executed as an SI
21-Jun-24	09:15:16	92.15	32	Unknown*	89.35	93.90	2,949	O Ordinary Was reported as OTC
21-Jun-24	09:12:53	92.25	33	Buy*	89.35	93.90	3,044	O Ordinary Trade was executed as an SI
21-Jun-24	09:12:53	92.25	33	Buy*	89.35	93.90	3,044	O Ordinary Trade was executed as an SI
21-Jun-24	09:11:56	92.40	12	Unknown*	89.35	93.90	1,109	O Ordinary Was reported as OTC
21-Jun-24	09:09:01	92.40	4	Unknown*	89.35	93.90	369.60	O Ordinary Was reported as OTC
21-Jun-24	09:07:06	92.40	4	Unknown*	89.35	93.90	369.60	O Ordinary Was reported as OTC
21-Jun-24	09:00:11	92.40	4	Unknown*	89.35	93.90	369.60	O Ordinary Was reported as OTC
21-Jun-24	08:59:51	92.45	4	Unknown*	89.35	93.90	369.80	O Ordinary Was reported as OTC
21-Jun-24	08:53:26	92.60	12	Unknown*	89.35	93.90	1,111	O Ordinary Was reported as OTC
21-Jun-24	08:53:21	92.60	12	Unknown*	89.35	93.90	1,111	O Ordinary Was reported as OTC
21-Jun-24	08:52:26	92.75	5	Unknown*	89.35	93.90	463.75	O Ordinary Was reported as OTC
21-Jun-24	08:48:13	92.75	0	Unknown*	89.35	93.90	0.00	O Ordinary Was reported as OTC
21-Jun-24	08:47:51	92.65	26	Unknown*	89.35	93.90	2,409	O Ordinary Was reported as OTC