Melexis (d) Ord Share Trades (0FA0)

Melexis (d) Ord Information

Share Price Information for Melexis (d) Ord (0FA0)

Share Price is delayed by 15 minutes

Share Price: 83.625

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 4.15 (5.089%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 83.625

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:13:25	83.87012	405	Unknown*	81.55	85.70	33.97k	O Ordinary
23-May-24	17:13:27	84.00678	118	Unknown*	81.55	85.70	9,913	O Ordinary
23-May-24	16:26:56	84.15	129	Buy*	81.55	85.70	10.86k	O Ordinary Trade was executed as an SI
23-May-24	16:24:13	84.15	44	Buy*	81.55	85.70	3,703	O Ordinary Trade was executed as an SI
23-May-24	16:22:25	84.10	45	Buy*	81.55	85.70	3,785	O Ordinary Trade was executed as an SI
23-May-24	16:21:34	84.10	44	Buy*	81.55	85.70	3,700	O Ordinary Trade was executed as an SI
23-May-24	16:18:03	84.05	6	Buy*	81.55	85.70	504.30	O Ordinary Trade was executed as an SI
23-May-24	16:03:42	83.90	102	Buy*	81.55	85.70	8,558	O Ordinary Trade was executed as an SI
23-May-24	16:01:12	83.85	106	Buy*	81.55	85.70	8,888	O Ordinary Trade was executed as an SI
23-May-24	15:58:30	83.60	82	Sell*	81.55	85.70	6,855	O Ordinary Trade was executed as an SI
23-May-24	15:58:26	83.50	36	Sell*	81.55	85.70	3,006	O Ordinary Trade was executed as an SI
23-May-24	15:32:26	84.10	25	Buy*	81.55	85.70	2,103	O Ordinary Trade was executed as an SI
23-May-24	14:50:53	84.10	5	Buy*	81.55	85.70	420.50	O Ordinary Trade was executed as an SI
23-May-24	14:37:42	84.10	36	Buy*	81.55	85.70	3,028	O Ordinary Trade was executed as an SI
23-May-24	14:33:58	84.30	11	Buy*	81.55	85.70	927.30	O Ordinary Trade was executed as an SI