Jungheinrich Pr Share Trades (0EXP)

Jungheinrich Pr Information

Share Price Information for Jungheinrich Pr (0EXP)

Share Price is delayed by 15 minutes

Share Price: 31.89

Bid: 31.10

Ask: 32.68

Change: 0.18 (0.57%)

Spread: 1.58 (5.08%)

Open: 31.97

High: 32.30

Low: 31.18

Prev. Close: 31.71

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	16:29:51	31.86	59	Sell*	31.10	32.68	1,880	O Ordinary Trade was executed as an SI
17-Jun-24	16:29:50	31.86	51	Sell*	31.10	32.68	1,625	O Ordinary Trade was executed as an SI
17-Jun-24	16:27:51	31.86	4	Sell*	31.10	32.68	127.44	O Ordinary Trade was executed as an SI
17-Jun-24	16:25:26	31.84	21	Sell*	31.10	32.68	668.64	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:45	31.82	33	Sell*	31.10	32.68	1,050	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:45	31.78	16	Sell*	31.10	32.68	508.48	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:45	31.78	91	Sell*	31.10	32.68	2,892	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:44	31.76	460	Sell*	31.10	32.68	14.61k	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:45	31.78	30	Sell*	31.10	32.68	953.40	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:44	31.76	334	Sell*	31.10	32.68	10.61k	O Ordinary Trade was executed as an SI
17-Jun-24	16:20:44	31.76	532	Sell*	31.10	32.68	16.90k	O Ordinary Trade was executed as an SI
17-Jun-24	16:18:36	31.75	168	Sell*	31.10	32.68	5,334	O Ordinary Trade was executed as an SI
17-Jun-24	16:06:52	31.80	180	Sell*	31.10	32.68	5,724	O Ordinary Trade was executed as an SI
17-Jun-24	16:06:40	31.81	128	Sell*	31.10	32.68	4,072	O Ordinary Trade was executed as an SI
17-Jun-24	16:06:40	31.81	192	Sell*	31.10	32.68	6,108	O Ordinary Trade was executed as an SI