Less Ads, More Data, More Tools Register for FREE

Carnival Ord Share Trades (0EV1)

Carnival Ord Information

Buy 0EV1 Shares
Add 0EV1 to Watchlist
Add 0EV1 to Alert

Share Price Information for Carnival Ord (0EV1)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 15.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.52

0EV1 Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Carnival Ord (0EV1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	19:14:44	15.30	480	Unknown*	0.00	0.00	7,344	O Ordinary Trade was executed as an SI
14-Jun-24	19:09:45	15.292	280	Unknown*	0.00	0.00	4,282	O Ordinary Was reported as OTC
14-Jun-24	19:07:15	15.345	200	Unknown*	0.00	0.00	3,069	O Ordinary Was reported as OTC
14-Jun-24	18:59:34	15.3688	100	Unknown*	0.00	0.00	1,537	O Ordinary
14-Jun-24	18:58:15	15.3695	451	Unknown*	0.00	0.00	6,932	O Ordinary Was reported as OTC
14-Jun-24	18:58:15	15.3695	229	Unknown*	0.00	0.00	3,520	O Ordinary Was reported as OTC
14-Jun-24	18:57:32	15.3695	130	Unknown*	0.00	0.00	1,998	O Ordinary Was reported as OTC
14-Jun-24	18:51:53	15.3488	100	Unknown*	0.00	0.00	1,535	O Ordinary
14-Jun-24	18:51:21	15.34	200	Unknown*	0.00	0.00	3,068	O Ordinary Trade was executed as an SI
14-Jun-24	18:50:12	15.3488	7	Unknown*	0.00	0.00	107.44	O Ordinary
14-Jun-24	18:48:25	15.37	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
14-Jun-24	18:48:25	15.365	20	Unknown*	0.00	0.00	307.30	O Ordinary Was reported as OTC
14-Jun-24	18:44:08	15.36	700	Unknown*	0.00	0.00	10.75k	O Ordinary Was reported as OTC
14-Jun-24	18:44:08	15.355	300	Unknown*	0.00	0.00	4,607	O Ordinary Was reported as OTC
14-Jun-24	18:44:08	15.355	2,000	Unknown*	0.00	0.00	30.71k	O Ordinary Was reported as OTC