Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Do & Co Aktieng Share Trades (0E64)

Do & Co Aktieng Information

Share Price Information for Do & Co Aktieng (0E64)

Share Price is delayed by 15 minutes

Get Live Data

214.25 -3.00 (-1.38%)

Bid:

209.00

Ask:

219.50

Spread: 10.50 (5.024%)

Market Cap: €2.35b

0E64 Live Price

Last checked at -

London Stock Exchange

Intraday Do & Co Aktieng Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Do & Co Aktieng (0E64)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:52:26	215.50	850	Buy*	209.00	219.50	183.18k	O Ordinary Trade was executed as an SI
16-Jun-26	15:14:35	213.50	0	Unknown*	209.00	219.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	15:06:53	213.50	516	Sell*	209.00	219.50	110.17k	O Ordinary Trade was executed as an SI
16-Jun-26	14:57:31	213.00	3,818	Sell*	209.00	219.50	813.23k	O Ordinary Trade was executed as an SI
16-Jun-26	14:17:22	213.40987	4	Unknown*	209.00	219.50	853.64	O Ordinary
16-Jun-26	13:45:30	214.1605	500	Sell*	209.00	219.50	107.08k	O Ordinary
16-Jun-26	12:23:41	215.00	0	Unknown*	209.00	219.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:46:27	215.50	0	Unknown*	212.00	222.50	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:25:44	220.00	0	Unknown*	216.00	227.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:17:44	221.50	0	Unknown*	216.00	227.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:12:00	221.00	0	Unknown*	216.00	227.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:39	221.50	1	Unknown*	216.00	227.00	221.50	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:35	221.50	2	Unknown*	216.00	227.00	443.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:32	221.50	2	Unknown*	216.00	227.00	443.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:10:31	221.50	2	Unknown*	216.00	227.00	443.00	O Ordinary Trade was executed as an SI