Lyx S&pvix Eur Share Trades (0DYY)

Lyx S&pvix Eur Information

Share Price Information for Lyx S&pvix Eur (0DYY)

Share Price is delayed by 15 minutes

Share Price: 1.1574

Bid: 1.0996

Ask: 1.2152

Change: 0.0452 (4.06%)

Spread: 0.1156 (10.513%)

Open: 1.1484

High: 1.1574

Low: 1.091

Prev. Close: 1.1122

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	15:49:18	1.1464	600	Sell*	1.0996	1.2152	687.84	O Ordinary Trade was executed as an SI
21-Jun-24	15:31:14	1.144	6	Sell*	1.0996	1.2152	6.86	O Ordinary Trade was executed as an SI
21-Jun-24	15:10:23	1.1508	240	Sell*	1.0996	1.2152	276.19	O Ordinary Trade was executed as an SI
21-Jun-24	15:08:56	1.1508	0	Unknown*	1.0996	1.2152	0.00	O Ordinary Trade was executed as an SI
21-Jun-24	15:08:13	1.151	313	Sell*	1.0996	1.2152	360.26	O Ordinary Trade was executed as an SI
21-Jun-24	14:46:45	1.165	28	Buy*	1.0996	1.2152	32.62	O Ordinary Trade was executed as an SI
21-Jun-24	13:15:41	1.1582	340	Buy*	1.0996	1.2152	393.79	O Ordinary Trade was executed as an SI
21-Jun-24	12:49:00	1.1592	51	Buy*	1.0996	1.2152	59.12	O Ordinary Trade was executed as an SI
21-Jun-24	12:18:10	1.158	101	Buy*	1.0996	1.2152	116.96	O Ordinary Trade was executed as an SI
21-Jun-24	11:16:49	1.1538	16	Buy*	1.095	1.2102	18.46	O Ordinary Trade was executed as an SI
21-Jun-24	10:34:39	1.1572	3	Buy*	1.095	1.2102	3.47	O Ordinary Trade was executed as an SI
21-Jun-24	10:21:26	1.1558	25	Buy*	1.095	1.2102	28.90	O Ordinary Trade was executed as an SI
21-Jun-24	09:50:30	1.1566	202	Buy*	1.095	1.2102	233.63	O Ordinary Trade was executed as an SI
21-Jun-24	09:50:02	1.1566	567	Buy*	1.095	1.2102	655.79	O Ordinary Trade was executed as an SI
21-Jun-24	09:49:05	1.1566	1,030	Buy*	1.095	1.2102	1,191	O Ordinary Trade was executed as an SI