Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 10:21:56 | 45.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:02:36 | 45.13 | 23,229 | Buy* | 1m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:02:36 | 45.13 | 23,229 | Buy* | 1m | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:51:22 | 45.08 | 88 | Buy* | 3,967 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:51:22 | 45.08 | 88 | Buy* | 3,967 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:25:03 | 45.08 | 3,612 | Sell* | 162.83k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:25:03 | 45.08 | 3,612 | Sell* | 162.83k | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:17:53 | 45.08 | 79 | Sell* | 3,561 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 09:07:58 | 45.18 | 1 | Sell* | 45.18 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:21:13 | 45.34 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:15:05 | 45.50 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:15:03 | 45.40 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
21-Jun-24 | 08:06:00 | 45.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:05:09 | 45.66 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:00:10 | 45.62 | 409 | Unknown* | 18.66k | O Ordinary Trade was executed as an SI |