Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bechtle Ord Share Trades (0DPM)

Bechtle Ord Information

Share Price Information for Bechtle Ord (0DPM)

Share Price is delayed by 15 minutes

Get Live Data

30.55 -0.57 (-1.83%)

Bid:

30.10

Ask:

31.00

Spread: 0.90 (2.99%)

Market Cap: €3.85b

0DPM Live Price

Last checked at -

London Stock Exchange

Intraday Bechtle Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bechtle Ord (0DPM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:55:22	30.48298	1	Unknown*	30.14	31.04	30.48	O Ordinary
11-Jun-26	15:54:54	30.5718	13,000	Sell*	30.14	31.04	397.43k	O Ordinary Trade was executed as an SI
11-Jun-26	15:47:09	30.6147	13,000	Buy*	30.14	31.04	397.99k	O Ordinary Trade was executed as an SI
11-Jun-26	15:31:29	30.60	0	Unknown*	30.14	31.04	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:18:28	30.5702	9,977	Sell*	30.14	31.04	305.00k	O Ordinary Trade was executed as an SI
11-Jun-26	15:12:33	30.7099	10,000	Buy*	30.14	31.04	307.10k	O Ordinary Trade was executed as an SI
11-Jun-26	15:11:20	30.65619	1	Unknown*	30.14	31.04	30.66	O Ordinary
11-Jun-26	15:09:39	30.74	968	Buy*	30.26	31.18	29.76k	O Ordinary Trade was executed as an SI
11-Jun-26	14:47:36	30.60	0	Unknown*	30.16	31.06	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	13:45:17	30.26	1	Unknown*	30.02	30.92	30.26	O Ordinary Delayed publication Was reported as OTC
11-Jun-26	14:35:23	30.14	0	Unknown*	29.76	30.66	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	12:38:02	30.70	3	Sell*	30.30	31.22	92.10	O Ordinary Trade was executed as an SI
11-Jun-26	12:26:52	30.68	425	Buy*	30.20	31.10	13.04k	O Ordinary Trade was executed as an SI
11-Jun-26	10:43:20	30.60	2,316	Buy*	30.06	30.96	70.87k	O Ordinary Trade was executed as an SI
11-Jun-26	10:30:06	30.54	2	Unknown*	30.06	30.96	61.08	O Ordinary Was reported as OTC