- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bavarian Nordic Share Trades (0DPB)
0DPB Share
Price
0DPB Share
News
0DPB Share
Chat
0DPB Share
Trades82
0DPB
Live RNS
0DPB Share
Charts
0DPB Live
Share Price
0DPB Broker
Ratings
0DPB Directors
Deals
0DPB Financial
Diary
0DPB
Fundamentals
0DPB Short
Positions
0DPB
Media
Bavarian Nordic Information
Share Price Information for Bavarian Nordic (0DPB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
159.125
Bid:
155.15
Ask:
163.10
Change:
0.05 (0.03%)
Spread:
7.95 (5.124%)
Open:
163.025
High:
163.025
Low:
158.95
Prev. Close:
159.075
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Bavarian Nordic (0DPB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Jun-24 | 17:35:20 | 158.20243 | 103 | Unknown* | 16.29k | O Ordinary |
| 18-Jun-24 | 17:32:53 | 158.85 | 132 | Unknown* | 20.97k | O Ordinary |
| 18-Jun-24 | 15:54:52 | 158.30 | 108 | Sell* | 17.10k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:44:39 | 157.90 | 231 | Sell* | 36.47k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:40:08 | 158.45 | 24 | Sell* | 3,803 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:27:07 | 158.30 | 50 | Sell* | 7,915 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 15:06:15 | 158.10 | 450 | Sell* | 71.15k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:43:24 | 157.40 | 243 | Sell* | 38.25k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:43:24 | 157.40 | 243 | Sell* | 38.25k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:41:25 | 157.25 | 100 | Sell* | 15.73k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:40:17 | 157.10 | 145 | Sell* | 22.78k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:39:32 | 157.00 | 62 | Sell* | 9,734 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:39:32 | 157.00 | 3 | Sell* | 471.00 | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:21:24 | 157.90 | 100 | Sell* | 15.79k | O Ordinary Trade was executed as an SI |
| 18-Jun-24 | 14:17:50 | 157.85 | 2 | Sell* | 315.70 | O Ordinary Trade was executed as an SI |