Carlsberg B Ord Share Trades (0AI4)

Carlsberg B Ord Information

Share Price Information for Carlsberg B Ord (0AI4)

Share Price is delayed by 15 minutes

Share Price: 859.70

Bid: 842.20

Ask: 877.20

Change: -7.70 (-0.89%)

Spread: 35.00 (4.156%)

Open: 860.00

High: 872.80

Low: 817.00

Prev. Close: 867.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-24	15:49:08	862.20	31	Buy*	842.20	877.20	26.73k	O Ordinary Trade was executed as an SI
24-Jun-24	15:49:05	862.00	35	Buy*	842.20	877.20	30.17k	O Ordinary Trade was executed as an SI
24-Jun-24	15:48:54	861.80	31	Buy*	842.20	877.20	26.72k	O Ordinary Trade was executed as an SI
24-Jun-24	15:48:19	861.60	31	Buy*	842.20	877.20	26.71k	O Ordinary Trade was executed as an SI
24-Jun-24	15:46:09	862.00	23	Buy*	842.20	877.20	19.83k	O Ordinary Trade was executed as an SI
24-Jun-24	15:46:09	862.00	23	Buy*	842.20	877.20	19.83k	O Ordinary Trade was executed as an SI
24-Jun-24	15:43:41	861.80	20	Buy*	842.20	877.20	17.24k	O Ordinary Trade was executed as an SI
24-Jun-24	15:40:41	862.40	31	Buy*	842.20	877.20	26.73k	O Ordinary Trade was executed as an SI
24-Jun-24	15:40:27	863.00	37	Buy*	842.20	877.20	31.93k	O Ordinary Trade was executed as an SI
24-Jun-24	15:40:20	862.80	31	Buy*	842.20	877.20	26.75k	O Ordinary Trade was executed as an SI
24-Jun-24	15:40:00	862.80	32	Buy*	842.20	877.20	27.61k	O Ordinary Trade was executed as an SI
24-Jun-24	15:39:36	862.60	31	Buy*	842.20	877.20	26.74k	O Ordinary Trade was executed as an SI
24-Jun-24	14:53:00	859.60	0	Unknown*	842.20	877.20	0.00	O Ordinary Delayed publication Was reported as OTC
24-Jun-24	15:38:34	862.40	37	Buy*	842.20	877.20	31.91k	O Ordinary Trade was executed as an SI
24-Jun-24	15:38:31	862.40	24	Buy*	842.20	877.20	20.70k	O Ordinary Trade was executed as an SI