Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
05-Jun-24 | 19:13:33 | 36.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:11:10 | 36.505 | 50 | Unknown* | 1,825 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:10:51 | 36.49 | 2 | Unknown* | 72.98 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:40 | 36.44 | 4 | Unknown* | 145.76 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:40 | 36.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:40 | 36.44 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:40 | 36.44 | 1 | Unknown* | 36.44 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:40 | 36.44 | 4 | Unknown* | 145.76 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:09:16 | 36.45 | 1 | Unknown* | 36.45 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:05:46 | 36.39 | 100 | Unknown* | 3,639 | O Ordinary Was reported as OTC |
05-Jun-24 | 19:05:43 | 36.402 | 511 | Unknown* | 18.60k | O Ordinary Was reported as OTC |
05-Jun-24 | 19:05:40 | 36.405 | 511 | Unknown* | 18.60k | O Ordinary Was reported as OTC |
05-Jun-24 | 19:05:37 | 36.405 | 511 | Unknown* | 18.60k | O Ordinary Was reported as OTC |
05-Jun-24 | 19:05:02 | 36.4112 | 31 | Unknown* | 1,129 | O Ordinary |
05-Jun-24 | 19:01:21 | 36.46 | 2 | Unknown* | 72.92 | O Ordinary Was reported as OTC |