Catch up with last Tuesday's investor webinar which featured Greatland Gold, Poolbeg Pharma, Helium One and Rainbow Rare Earths. Watch here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZurcher Zkb Gold Etf A Chf Acc Nav Share Trades (ZGLD.GB-CHF.PL)

Share Price Information for Zurcher Zkb Gold Etf A Chf Acc Nav (ZGLD.GB-CHF.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 497.15
Bid: 471.70
Ask: 522.60
Change: 0.35 (0.07%)
Spread: 50.90 (10.79%)
Open: 502.30
High: 507.00
Low: 497.15
Yest. Close: 496.80
ZGLD.GB-CHF.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Zurcher Zkb Gold Etf A Chf Acc Nav (ZGLD.GB-CHF.PL)

Date Time Trade Prc Volume Buy/Sell Value  
12-Oct-2110:59:15492.999525Buy*12.32kO Ordinary
Non protected portfolio
Single protected transaction
12-Oct-2109:36:44492.299238Sell*18.71kO Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2113:11:23491.148215Buy*7,367O Ordinary
Non protected portfolio
Single protected transaction
11-Oct-2113:08:24490.998650Buy*24.55kO Ordinary
Non protected portfolio
Single protected transaction
19-Aug-2112:46:41496.251940Buy*19.85kO Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2111:20:01493.948652Sell*25.69kO Ordinary
Non protected portfolio
Single protected transaction
09-Jul-2114:36:57499.09817Buy*3,494O Ordinary
Non protected portfolio
Single protected transaction
26-May-2113:30:24518.301820Buy*10.37kO Ordinary
Non protected portfolio
Single protected transaction
25-May-2108:04:51509.789775Buy*38.23kO Ordinary
Was reported as OTC
11-May-2112:59:27501.901725Buy*12.55kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2111:47:02493.651812Buy*5,924O Ordinary
Non protected portfolio
Single protected transaction
23-Mar-2115:28:11488.25105Buy*51.27kO Ordinary
Non protected portfolio
Single protected transaction
10-Mar-2113:42:38482.851514Buy*6,760O Ordinary
Non protected portfolio
Single protected transaction
16-Feb-2112:04:04488.500218Sell*8,793O Ordinary
Non protected portfolio
Single protected transaction
16-Feb-2112:01:13488.550290Sell*43.97kO Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.