We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xm Usa It Share Trades (XUTC)

Xm Usa It Information

Buy XUTC Shares
Add XUTC to Watchlist
Add XUTC to Alert

Share Price Information for Xm Usa It (XUTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 90.15

Bid: 90.18

Ask: 90.31

Change: 1.775 (2.01%)

Spread: 0.13 (0.144%)

Open: 90.29

High: 90.48

Low: 90.15

Prev. Close: 88.375

XUTC Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xm Usa It (XUTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	10:32:39	90.19	149	Buy*	90.14	90.21	13.44k	O Ordinary Non risk Risk trade
26-Apr-24	10:24:51	90.15	75	Sell*	90.15	90.28	6,761	A Automatic Execution
26-Apr-24	10:24:51	90.15	97	Sell*	90.15	90.28	8,745	A Automatic Execution
26-Apr-24	10:24:35	90.28	85	Buy*	90.15	90.28	7,674	A Automatic Execution
26-Apr-24	10:13:25	90.19	40	Sell*	90.19	90.32	3,608	A Automatic Execution
26-Apr-24	10:13:25	90.20	107	Sell*	90.20	90.32	9,651	A Automatic Execution
26-Apr-24	10:09:08	90.3487	95	Unknown*	90.21	90.37	8,583	O Ordinary Was reported as OTC
26-Apr-24	09:57:26	90.38	1	Buy*	90.23	90.38	90.38	O Ordinary Trade was executed as an SI
26-Apr-24	09:57:26	90.38	1	Buy*	90.23	90.38	90.38	A Automatic Execution
26-Apr-24	09:52:20	90.33	10	Buy*	90.25	90.33	903.30	A Automatic Execution
26-Apr-24	09:06:00	90.44	15	Buy*	90.34	90.44	1,357	A Automatic Execution
26-Apr-24	08:46:57	90.44	201	Sell*	90.44	90.58	18.18k	A Automatic Execution
26-Apr-24	08:46:00	90.48	20	Buy*	90.41	90.48	1,810	A Automatic Execution
26-Apr-24	08:27:25	90.31629	0	Unknown*	90.36	90.48	0.00	O Ordinary Was reported as OTC
26-Apr-24	08:27:16	90.31629	0	Unknown*	90.36	90.48	0.00	O Ordinary Was reported as OTC