Xeurope 1c $ Share Trades (XMED)

Xeurope 1c $ Information

Share Price Information for Xeurope 1c $ (XMED)

Share Price is delayed by 15 minutes

Share Price: 99.08

Bid: 98.94

Ask: 99.06

Change: 0.21 (0.21%)

Spread: 0.12 (0.121%)

Open: 98.35

High: 99.08

Low: 98.14

Prev. Close: 98.87

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:11	99.08	68	Buy*	98.94	99.06	6,737	UT Uncrossing Trade
24-May-24	14:55:22	98.60	498	Buy*	98.59	98.60	49.10k	A Automatic Execution
24-May-24	14:52:44	98.64	624	Buy*	98.61	98.64	61.55k	A Automatic Execution
24-May-24	14:52:41	98.64	772	Buy*	98.61	98.64	76.15k	A Automatic Execution
24-May-24	10:41:00	98.45	1	Buy*	98.41	98.45	98.45	A Automatic Execution
24-May-24	10:34:39	98.54	91	Buy*	98.50	98.54	8,967	A Automatic Execution
24-May-24	10:07:50	98.46	50	Sell*	98.46	98.51	4,923	A Automatic Execution
24-May-24	09:32:08	98.34	144	Sell*	98.34	98.41	14.16k	A Automatic Execution
24-May-24	08:50:53	98.29	11	Buy*	98.23	98.29	1,081	O Ordinary Trade was executed as an SI
24-May-24	08:39:05	98.15	302	Buy*	98.13	98.15	29.64k	A Automatic Execution
24-May-24	08:34:11	98.14	92	Buy*	98.04	98.14	9,029	A Automatic Execution
24-May-24	08:32:10	98.14272	92	Buy*	98.07	98.15	9,029	O Ordinary
24-May-24	08:00:04	98.35	10	Buy*	97.68	98.35	983.50	UT Uncrossing Trade