Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
25-Apr-24 | 15:32:17 | 53.92 | 285 | Buy* | 15.37k | A Automatic Execution |
25-Apr-24 | 15:31:08 | 53.92 | 416 | Sell* | 22.43k | A Automatic Execution |
25-Apr-24 | 15:28:46 | 53.92 | 399 | Sell* | 21.51k | A Automatic Execution |
25-Apr-24 | 15:26:44 | 53.89 | 427 | Sell* | 23.01k | A Automatic Execution |
25-Apr-24 | 15:25:16 | 53.89 | 326 | Sell* | 17.57k | A Automatic Execution |
25-Apr-24 | 15:24:49 | 53.89 | 90 | Buy* | 4,850 | A Automatic Execution |
25-Apr-24 | 15:24:48 | 53.92 | 311 | Buy* | 16.77k | A Automatic Execution |
25-Apr-24 | 15:24:47 | 53.88 | 312 | Buy* | 16.81k | A Automatic Execution |
25-Apr-24 | 15:24:46 | 53.87 | 372 | Buy* | 20.04k | A Automatic Execution |
25-Apr-24 | 15:17:23 | 53.81 | 75 | Buy* | 4,036 | A Automatic Execution |
25-Apr-24 | 15:17:22 | 53.79 | 632 | Buy* | 34.00k | A Automatic Execution |
25-Apr-24 | 15:16:58 | 53.79 | 411 | Sell* | 22.11k | A Automatic Execution |
25-Apr-24 | 15:16:18 | 53.80 | 581 | Sell* | 31.26k | A Automatic Execution |
25-Apr-24 | 15:16:18 | 53.80 | 678 | Sell* | 36.48k | A Automatic Execution |
25-Apr-24 | 15:16:18 | 53.80 | 357 | Sell* | 19.21k | A Automatic Execution |