Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:03:07 | 55.61 | 100 | Buy* | 5,561 | A Automatic Execution |
03-May-24 | 14:03:07 | 55.61 | 104 | Sell* | 5,783 | A Automatic Execution |
03-May-24 | 14:00:18 | 55.57 | 97 | Sell* | 5,390 | A Automatic Execution |
03-May-24 | 14:00:16 | 55.57 | 35 | Sell* | 1,945 | A Automatic Execution |
03-May-24 | 13:56:38 | 55.60 | 87 | Buy* | 4,837 | A Automatic Execution |
03-May-24 | 13:56:38 | 55.60 | 123 | Sell* | 6,839 | A Automatic Execution |
03-May-24 | 13:52:22 | 55.55 | 3 | Buy* | 166.65 | A Automatic Execution |
03-May-24 | 13:52:21 | 55.55 | 170 | Buy* | 9,444 | A Automatic Execution |
03-May-24 | 13:51:12 | 55.58 | 180 | Sell* | 10.00k | A Automatic Execution |
03-May-24 | 13:49:41 | 55.58 | 157 | Sell* | 8,726 | A Automatic Execution |
03-May-24 | 13:46:22 | 55.59 | 188 | Buy* | 10.45k | A Automatic Execution |
03-May-24 | 13:46:22 | 55.59 | 158 | Sell* | 8,783 | A Automatic Execution |
03-May-24 | 13:45:42 | 55.58 | 55 | Sell* | 3,057 | A Automatic Execution |