Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Share Price: 7,102.00

Bid: 7,097.00

Ask: 7,106.00

Change: 4.50 (0.06%)

Spread: 9.00 (0.127%)

Open: 7,102.00

High: 7,121.00

Low: 7,089.00

Prev. Close: 7,097.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:05:31	7,098.28	4	Sell*	7,098.00	7,102.00	283.93	O Ordinary
08-May-24	15:55:24	7,100.28	1	Sell*	7,101.00	7,104.00	71.00	O Ordinary
08-May-24	15:47:07	7,098.28	11	Sell*	7,098.00	7,102.00	780.81	O Ordinary
08-May-24	15:46:04	7,102.00	900	Buy*	7,098.00	7,102.00	63.92k	A Automatic Execution
08-May-24	15:34:52	7,097.00	481	Sell*	7,097.00	7,101.00	34.14k	A Automatic Execution
08-May-24	15:30:36	7,094.538	99	Sell*	7,094.00	7,097.00	7,024	O Ordinary
08-May-24	15:22:54	7,095.21	481	Sell*	7,094.00	7,097.00	34.13k	O Ordinary
08-May-24	15:20:28	7,100.00	496	Buy*	7,097.00	7,100.00	35.22k	A Automatic Execution
08-May-24	15:03:48	7,103.136	71	Buy*	7,101.00	7,104.00	5,043	O Ordinary
08-May-24	15:00:34	7,103.441	33	Sell*	7,103.00	7,106.00	2,344	O Ordinary
08-May-24	15:00:31	7,104.79	1	Buy*	7,102.00	7,105.00	71.05	O Ordinary
08-May-24	14:57:42	7,104.79	510	Buy*	7,103.00	7,106.00	36.23k	O Ordinary
08-May-24	14:55:06	7,105.00	11	Sell*	7,104.00	7,108.00	781.55	O Ordinary
08-May-24	14:50:54	7,101.00	2	Sell*	7,101.00	7,104.00	142.02	O Ordinary
08-May-24	14:32:37	7,088.92	585	Sell*	7,088.00	7,094.00	41.47k	O Ordinary Non risk Risk trade