Goldplat CEO Werner Klingenberg discusses dividend policy, share buybacks and the Kilimenpesa sale. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p500 Ew Share Trades (XDWE)

Share Price Information for Xs&p500 Ew (XDWE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,703.00
Bid: 5,667.00
Ask: 5,671.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.07%)
Open: 5,678.00
High: 5,703.00
Low: 5,674.00
Yest. Close: 5,674.50
XDWE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Xs&p500 Ew (XDWE)

Date Time Trade Prc Volume Buy/Sell Value  
28-Jul-2114:42:145,703.0032Buy*1,825A Automatic Execution
28-Jul-2114:36:025,699.12100Sell*5,699O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2114:36:025,699.12100Sell*5,699O Ordinary
Non protected portfolio
Single protected transaction
28-Jul-2112:55:515,674.00395Sell*22.41kA Automatic Execution
28-Jul-2112:55:515,674.00395Sell*22.41kA Automatic Execution
28-Jul-2112:11:015,686.00165Buy*9,382A Automatic Execution
28-Jul-2112:11:015,686.00165Buy*9,382A Automatic Execution
28-Jul-2112:06:265,684.00213Buy*12.11kA Automatic Execution
28-Jul-2112:06:265,684.00213Buy*12.11kA Automatic Execution
28-Jul-2112:03:045,683.00230Buy*13.07kA Automatic Execution
28-Jul-2112:03:045,683.00230Buy*13.07kA Automatic Execution
28-Jul-2111:10:155,694.00197Sell*11.22kA Automatic Execution
28-Jul-2111:10:155,694.00197Sell*11.22kA Automatic Execution
28-Jul-2111:09:215,696.0035Sell*1,994A Automatic Execution
28-Jul-2111:09:215,696.0035Sell*1,994A Automatic Execution
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.