Xworld Energy Share Trades (XDW0)

Xworld Energy Information

Share Price Information for Xworld Energy (XDW0)

Share Price is delayed by 15 minutes

Share Price: 52.68

Bid: 52.61

Ask: 52.75

Change: 0.16 (0.30%)

Spread: 0.14 (0.266%)

Open: 53.08

High: 53.08

Low: 52.65

Prev. Close: 52.52

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	12:39:27	52.74171	0	Unknown*	52.65	52.74	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:34:45	52.6988	0	Unknown*	52.65	52.72	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:16:29	52.82752	1	Unknown*	52.75	52.85	52.83	O Ordinary Was reported as OTC
26-Apr-24	12:10:51	52.77389	0	Unknown*	52.72	52.80	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:06:50	52.80607	0	Unknown*	52.65	52.82	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:06:38	52.68	240	Sell*	52.68	52.82	12.64k	A Automatic Execution
26-Apr-24	12:03:36	52.81679	0	Unknown*	52.64	52.81	0.00	O Ordinary Was reported as OTC
26-Apr-24	12:02:55	52.65	23	Buy*	52.63	52.65	1,211	A Automatic Execution
26-Apr-24	12:02:55	52.66	217	Sell*	52.66	52.83	11.43k	A Automatic Execution
26-Apr-24	11:57:00	52.6559	300	Unknown*	52.59	52.71	15.80k	O Ordinary Trade was executed as an SI
26-Apr-24	11:47:58	52.64517	0	Unknown*	52.60	52.73	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:47:37	52.5926	39	Sell*	52.58	52.67	2,051	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:45:58	52.6846	6	Buy*	52.59	52.70	316.11	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	11:39:01	52.76316	0	Unknown*	52.62	52.76	0.00	O Ordinary Was reported as OTC
26-Apr-24	11:30:00	52.82	93	Sell*	52.82	53.05	4,912	A Automatic Execution