Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xusa Share Trades (XD9U)

Xusa Information

Buy XD9U Shares
Add XD9U to Watchlist
Add XD9U to Alert

Share Price Information for Xusa (XD9U)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 147.14

Bid: 147.12

Ask: 147.18

Change: 2.50 (1.73%)

Spread: 0.06 (0.041%)

Open: 146.99

High: 147.56

Low: 146.48

Prev. Close: 144.64

XD9U Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xusa (XD9U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:04	147.14	569	Buy*	147.09	147.14	83.72k	UT Uncrossing Trade
26-Apr-24	16:29:50	147.17	2	Buy*	147.11	147.17	294.34	A Automatic Execution
26-Apr-24	16:25:18	147.10	3	Buy*	147.06	147.10	441.30	A Automatic Execution
26-Apr-24	16:22:17	147.09	2	Buy*	147.05	147.09	294.18	A Automatic Execution
26-Apr-24	16:16:15	147.13	2	Buy*	147.09	147.13	294.26	A Automatic Execution
26-Apr-24	16:13:13	147.04	65	Sell*	147.04	147.08	9,558	A Automatic Execution
26-Apr-24	16:12:39	147.03	1,132	Sell*	147.03	147.10	166.44k	A Automatic Execution
26-Apr-24	16:11:45	147.17	3	Sell*	147.16	147.21	441.51	A Automatic Execution
26-Apr-24	16:11:42	147.19	607	Sell*	147.19	147.23	89.34k	A Automatic Execution
26-Apr-24	16:11:05	147.26	1	Sell*	147.26	147.29	147.26	A Automatic Execution
26-Apr-24	16:09:59	147.33	19	Buy*	147.28	147.33	2,799	A Automatic Execution
26-Apr-24	16:04:00	147.50	3	Sell*	147.50	147.54	442.50	A Automatic Execution
26-Apr-24	16:02:03	147.45	157	Buy*	147.42	147.45	23.15k	A Automatic Execution
26-Apr-24	15:57:29	147.33	1	Sell*	147.33	147.36	147.33	A Automatic Execution
26-Apr-24	15:57:27	147.33	1	Sell*	147.33	147.36	147.33	A Automatic Execution