Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Xusa Share Price

Pin to quick picksXusa Share Price (XD9U)

Xusa Information

Share Price Information for Xusa (XD9U)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 147.14
Bid: 147.12
Ask: 147.18
Change: 2.50 (1.73%)
Spread: 0.06 (0.041%)
Open: 146.99
High: 147.56
Low: 146.48
Prev. Close: 144.64
XD9U Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa

Xtrackers (ie) Public Limited Company X Msci Usa is listed on the London Stock Exchange trading with ticker code XD9U.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xusa share price has been traded in a range of 37.01, hitting a high of 151.88, and a low of 114.87.

Intraday Xusa Share Chart

Xusa Share Price
Price 147.14
Bid 147.12
Ask 147.18
Change 2.50 (1.73%)
Volume 14,146
Open 146.99
High 147.56
Low 146.48
Prev. Close 144.64

3 Month Xusa Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,397
52 Week High 151.88
52 Week High Date 21-Mar-2024
52 Week Low 114.87
52 Week Low Date 04-May-2023
# Trades 208
Vol. Sold 8,519
Sold Value $1.25m
Vol. Bought 5,626
Bought Value $827.47k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xusa (XD9U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:04147.14569Buy*147.09147.1483.72kUT Uncrossing Trade
26-Apr-2416:29:50147.172Buy*147.11147.17294.34A Automatic Execution
26-Apr-2416:25:18147.103Buy*147.06147.10441.30A Automatic Execution
26-Apr-2416:22:17147.092Buy*147.05147.09294.18A Automatic Execution
26-Apr-2416:16:15147.132Buy*147.09147.13294.26A Automatic Execution
26-Apr-2416:13:13147.0465Sell*147.04147.089,558A Automatic Execution
26-Apr-2416:12:39147.031,132Sell*147.03147.10166.44kA Automatic Execution
26-Apr-2416:11:45147.173Sell*147.16147.21441.51A Automatic Execution
26-Apr-2416:11:42147.19607Sell*147.19147.2389.34kA Automatic Execution
26-Apr-2416:11:05147.261Sell*147.26147.29147.26A Automatic Execution
View more Xusa trades

Directors Deals for Xusa (XD9U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xusa directors deals
  • There are no chat posts for Xusa
View more Xusa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.