The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Xusa Share Trades (XD9U)

Xusa Information

Buy XD9U Shares
Add XD9U to Watchlist
Add XD9U to Alert

Share Price Information for Xusa (XD9U)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 150.04

Bid: 150.02

Ask: 150.11

Change: 2.17 (1.47%)

Spread: 0.09 (0.06%)

Open: 149.68

High: 150.11

Low: 149.56

Prev. Close: 147.87

XD9U Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Xusa (XD9U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:13	150.04	673	Buy*	150.02	150.11	100.98k	UT Uncrossing Trade
07-May-24	16:29:47	150.08	275	Buy*	150.02	150.08	41.27k	A Automatic Execution
07-May-24	16:27:45	150.04	979	Buy*	150.03	150.04	146.89k	A Automatic Execution
07-May-24	16:27:45	150.04	41	Sell*	150.04	150.09	6,152	A Automatic Execution
07-May-24	16:25:00	150.08	25	Buy*	150.03	150.08	3,752	A Automatic Execution
07-May-24	16:24:52	150.08	28	Buy*	150.02	150.08	4,202	A Automatic Execution
07-May-24	16:24:52	150.08	17	Buy*	150.02	150.08	2,551	A Automatic Execution
07-May-24	16:23:12	150.03	21	Sell*	150.03	150.06	3,151	A Automatic Execution
07-May-24	16:23:11	150.04	33	Sell*	150.04	150.06	4,951	A Automatic Execution
07-May-24	16:20:00	150.08	183	Buy*	150.04	150.08	27.46k	A Automatic Execution
07-May-24	16:16:46	150.10	157	Buy*	150.05	150.10	23.57k	A Automatic Execution
07-May-24	16:03:11	150.09	27	Sell*	150.09	150.10	4,052	A Automatic Execution
07-May-24	15:59:13	150.11	18	Buy*	150.05	150.11	2,702	A Automatic Execution
07-May-24	15:40:50	149.84	20	Sell*	149.84	149.85	2,997	A Automatic Execution
07-May-24	15:27:14	149.87	95	Sell*	149.87	149.89	14.24k	A Automatic Execution