Xusa Share Trades (XD9U)

Xusa Information

Share Price Information for Xusa (XD9U)

Share Price is delayed by 15 minutes

Share Price: 144.87

Bid: 144.96

Ask: 145.02

Change: -1.78 (-1.21%)

Spread: 0.06 (0.041%)

Open: 145.16

High: 145.25

Low: 144.78

Prev. Close: 146.77

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:11:50	144.87	16	Buy*	144.85	144.87	2,318	A Automatic Execution
01-May-24	15:11:50	144.87	17	Buy*	144.85	144.87	2,463	A Automatic Execution
01-May-24	15:06:14	145.00	16	Buy*	144.97	145.00	2,320	A Automatic Execution
01-May-24	15:05:46	144.97	178	Buy*	144.93	144.97	25.80k	A Automatic Execution
01-May-24	15:02:30	144.97	16	Buy*	144.93	144.97	2,320	A Automatic Execution
01-May-24	15:02:30	144.97	15	Buy*	144.93	144.97	2,175	A Automatic Execution
01-May-24	15:01:44	145.00	16	Buy*	144.96	145.00	2,320	A Automatic Execution
01-May-24	15:01:17	144.97	15	Buy*	144.96	144.97	2,175	A Automatic Execution
01-May-24	15:01:09	144.97	22	Buy*	144.94	144.97	3,189	A Automatic Execution
01-May-24	15:01:07	144.94	15	Sell*	144.92	144.99	2,174	A Automatic Execution
01-May-24	15:01:06	144.93	41	Buy*	144.92	144.93	5,942	A Automatic Execution
01-May-24	15:01:06	144.93	36	Buy*	144.92	144.93	5,217	A Automatic Execution
01-May-24	15:01:06	144.97	680	Buy*	144.92	144.97	98.58k	A Automatic Execution
01-May-24	15:00:13	144.90	11	Sell*	144.90	145.02	1,594	A Automatic Execution
01-May-24	14:41:17	145.11	20	Buy*	145.09	145.11	2,902	A Automatic Execution