Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Witan Share Price
  4. Witan Share Trades

Pin to quick picksWitan Share Trades (WTAN)

Witan Information

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 252.00
Bid: 251.50
Ask: 252.00
Change: 3.00 (1.20%)
Spread: 0.50 (0.199%)
Open: 249.00
High: 252.00
Low: 249.00
Prev. Close: 249.00
WTAN Live PriceLast checked at -
Witan is an Investment Trust

To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2418:03:59252.0069Unknown*173.88O Ordinary
Was reported as OTC
26-Apr-2417:39:22251.4146,893Unknown*117.89kO Ordinary
Was reported as OTC
26-Apr-2417:19:53251.49812,246Unknown*30.80kO Ordinary
Was reported as OTC
26-Apr-2417:19:09251.4982,061Unknown*5,183O Ordinary
Was reported as OTC
26-Apr-2416:56:47252.0131,254Unknown*3,160O Ordinary
Was reported as OTC
26-Apr-2416:35:14252.0026,883Buy*67.75kUT Uncrossing Trade
26-Apr-2416:29:30251.50101Sell*254.02A Automatic Execution
26-Apr-2416:28:00251.50712Sell*1,791A Automatic Execution
26-Apr-2416:21:04251.504,000Unknown*10.06kO Ordinary
Was reported as OTC
26-Apr-2416:20:57251.50054,000Sell*10.06kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2416:18:27251.505,774Sell*14.52kA Automatic Execution
26-Apr-2416:18:25251.505,774Sell*14.52kA Automatic Execution
26-Apr-2416:18:20251.503,413Sell*8,584A Automatic Execution
26-Apr-2416:16:24251.502,357Sell*5,928A Automatic Execution
26-Apr-2416:16:24251.504Sell*10.06A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.