Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWitan Share Trades (WTAN)

Share Price Information for Witan (WTAN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.00
Bid: 261.00
Ask: 262.00
Change: 0.50 (0.19%)
Spread: 1.00 (0.383%)
Open: 261.00
High: 263.00
Low: 261.00
Prev. Close: 261.50
WTAN Live PriceLast checked at -
Witan is an Investment Trust

To achieve an investment total return exceeding that of the benchmark of the Company over the longer term, together with growth in the dividend ahead of inflation through active investment in global equities.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Witan (WTAN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Jun-2416:35:27262.00290,895Buy*762.14kUT Uncrossing Trade
19-Jun-2416:22:38261.0282Sell*214.04O Ordinary
19-Jun-2416:11:58261.0921771Sell*2,013O Ordinary
19-Jun-2416:10:48262.003,856Sell*10.10kA Automatic Execution
19-Jun-2416:08:39262.00770Buy*2,017A Automatic Execution
19-Jun-2416:08:39262.00997Buy*2,612A Automatic Execution
19-Jun-2416:08:39262.008,408Buy*22.03kA Automatic Execution
19-Jun-2416:08:39262.001,344Buy*3,521A Automatic Execution
19-Jun-2416:08:39262.009,186Sell*24.07kA Automatic Execution
19-Jun-2416:07:14262.002,520Buy*6,602A Automatic Execution
19-Jun-2416:07:14262.009,291Sell*24.34kA Automatic Execution
19-Jun-2416:07:14262.003,000Sell*7,860A Automatic Execution
19-Jun-2416:07:14262.00181Sell*474.22A Automatic Execution
19-Jun-2416:07:07262.0015,000Sell*39.30kO Ordinary
19-Jun-2416:02:48262.0891,785Sell*4,678O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.