Watkin Jones Share Trades (WJG)

Watkin Jones Information

Share Price Information for Watkin Jones (WJG)

Share Price is delayed by 15 minutes

Share Price: 43.55

Bid: 43.50

Ask: 43.65

Change: 0.05 (0.11%)

Spread: 0.15 (0.345%)

Open: 44.50

High: 44.50

Low: 43.55

Prev. Close: 43.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	13:33:54	43.55	1,277	Sell*	43.55	43.65	556.13	A Automatic Execution
26-Apr-24	13:33:54	43.55	184	Sell*	43.55	43.65	80.13	A Automatic Execution
26-Apr-24	13:33:48	43.55	626	Sell*	43.55	43.80	272.62	A Automatic Execution
26-Apr-24	13:29:44	43.6468	2,293	Sell*	43.50	43.80	1,001	O Ordinary
26-Apr-24	13:26:26	43.575	5,980	Sell*	43.55	43.80	2,606	O Ordinary
26-Apr-24	12:51:47	43.6854	34,705	Buy*	43.55	43.80	15.16k	O Ordinary
26-Apr-24	12:48:52	43.75	150	Sell*	43.75	43.80	65.63	A Automatic Execution
26-Apr-24	12:48:52	43.75	39	Sell*	43.75	43.80	17.06	A Automatic Execution
26-Apr-24	12:48:46	43.75	161	Sell*	43.75	43.80	70.44	A Automatic Execution
26-Apr-24	12:46:46	43.85	355	Buy*	43.55	43.85	155.67	A Automatic Execution
26-Apr-24	12:46:46	43.85	1,910	Buy*	43.55	43.85	837.54	A Automatic Execution
26-Apr-24	12:46:44	43.90	11	Buy*	43.75	43.90	4.83	O Ordinary Trade was executed as an SI
26-Apr-24	12:46:44	43.80	470	Sell*	43.80	43.90	205.86	A Automatic Execution
26-Apr-24	12:46:44	43.80	11,601	Sell*	43.80	43.90	5,081	A Automatic Execution
26-Apr-24	12:46:44	43.80	69	Sell*	43.80	43.90	30.22	A Automatic Execution