George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Wt Wheat Share Trades (WEAT)

Wt Wheat Information

Buy WEAT Shares
Add WEAT to Watchlist
Add WEAT to Alert

Share Price Information for Wt Wheat (WEAT)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 25.33

Bid: 25.33

Ask: 25.38

Change: 0.325 (1.30%)

Spread: 0.05 (0.197%)

Open: 25.16

High: 25.49

Low: 25.06

Prev. Close: 25.03

WEAT Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Wt Wheat (WEAT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-24	14:18:52	24.38701	357	Unknown*	25.33	25.38	8,706	O Ordinary Delayed publication Historical
26-Apr-24	15:31:55	25.33	30	Sell*	25.33	25.38	759.90	A Automatic Execution
26-Apr-24	15:13:08	25.49	391	Buy*	25.48	25.49	9,967	A Automatic Execution
26-Apr-24	14:44:56	25.40	1	Sell*	25.40	25.41	25.40	A Automatic Execution
26-Apr-24	14:30:56	25.25	5	Buy*	25.24	25.25	126.25	A Automatic Execution
26-Apr-24	13:42:20	25.20	417	Sell*	25.20	25.25	10.51k	A Automatic Execution
26-Apr-24	12:54:11	25.12	591	Buy*	25.07	25.12	14.85k	A Automatic Execution
26-Apr-24	12:54:11	25.12	103	Buy*	25.07	25.12	2,587	A Automatic Execution
26-Apr-24	12:03:52	25.18	450	Buy*	25.17	25.18	11.33k	A Automatic Execution
26-Apr-24	11:00:47	25.18	2	Buy*	25.13	25.18	50.36	A Automatic Execution
26-Apr-24	10:54:16	25.17	50	Sell*	25.17	25.22	1,259	A Automatic Execution
26-Apr-24	10:23:23	25.23	300	Buy*	25.18	25.23	7,569	A Automatic Execution
26-Apr-24	09:13:39	25.06	80	Buy*	25.02	25.06	2,005	A Automatic Execution
26-Apr-24	08:34:37	25.18	1,164	Buy*	25.17	25.18	29.31k	A Automatic Execution
26-Apr-24	08:26:36	25.13	18	Sell*	25.13	25.18	452.34	A Automatic Execution