Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wheat Share Price
  4. Wt Wheat Share Trades

Pin to quick picksWt Wheat Share Trades (WEAT)

Wt Wheat Information

Share Price Information for Wt Wheat (WEAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.42
Bid: 26.34
Ask: 26.66
Change: 0.84 (3.28%)
Spread: 0.32 (1.215%)
Open: 26.33
High: 26.45
Low: 25.90
Prev. Close: 25.58
WEAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Wt Wheat (WEAT)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:1226.4210Sell*264.20UT Uncrossing Trade
07-May-2416:29:5526.4522Sell*581.90A Automatic Execution
07-May-2416:02:5926.40500Buy*13.20kA Automatic Execution
07-May-2415:49:3126.421,300Sell*34.35kA Automatic Execution
07-May-2415:47:2126.381,798Sell*47.43kA Automatic Execution
07-May-2415:47:2126.381,072Sell*28.28kA Automatic Execution
07-May-2415:44:0726.35354Sell*9,328A Automatic Execution
07-May-2415:33:2326.41138Sell*3,645A Automatic Execution
07-May-2415:33:2026.41138Sell*3,645A Automatic Execution
07-May-2415:01:5626.20100Buy*2,620A Automatic Execution
07-May-2414:36:0926.19463Sell*12.13kA Automatic Execution
07-May-2414:27:0226.00750Sell*19.50kA Automatic Execution
07-May-2414:27:0225.90400Buy*10.36kA Automatic Execution
07-May-2413:39:3825.9075Sell*1,943A Automatic Execution
07-May-2412:52:4226.18642Buy*16.81kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.