Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:17:57 | 1,081.00 | 1 | Buy* | 10.81 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:17:56 | 1,081.00 | 9 | Buy* | 97.29 | A Automatic Execution |
08-May-24 | 15:17:56 | 1,081.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:11:32 | 1,081.50 | 4 | Buy* | 43.26 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:04:53 | 1,080.20 | 10 | Buy* | 108.02 | O Ordinary |
08-May-24 | 15:04:53 | 1,079.30 | 1 | Sell* | 10.79 | O Ordinary |
08-May-24 | 14:53:45 | 1,080.50 | 1 | Buy* | 10.81 | O Ordinary |
08-May-24 | 11:01:20 | 1,080.50 | 1 | Buy* | 10.81 | O Ordinary |