Vanftse250 Share Trades (VMIG)

Vanftse250 Information

Share Price Information for Vanftse250 (VMIG)

Share Price is delayed by 15 minutes

Share Price: 35.575

Bid: 35.56

Ask: 35.63

Change: 0.2575 (0.73%)

Spread: 0.07 (0.197%)

Open: 35.43

High: 35.69

Low: 35.375

Prev. Close: 35.3175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:16:58	35.29712	3,604	Unknown*	35.56	35.63	127.21k	O Ordinary Delayed publication Trade was executed as an SI
03-May-24	15:16:58	0.00	-3,604	Unknown*	35.56	35.63	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
03-May-24	16:35:20	35.575	221	Buy*	35.56	35.63	7,862	UT Uncrossing Trade
03-May-24	16:24:43	35.595	29	Buy*	35.53	35.595	1,032	O Ordinary Trade was executed as an SI
03-May-24	16:14:07	35.585	3	Buy*	35.525	35.585	106.76	O Ordinary Trade was executed as an SI
03-May-24	16:04:43	35.55	501	Buy*	35.545	35.55	17.81k	A Automatic Execution
03-May-24	15:47:45	35.615	1	Buy*	35.55	35.615	35.62	O Ordinary Trade was executed as an SI
03-May-24	15:43:55	35.615	585	Buy*	35.55	35.615	20.83k	A Automatic Execution
03-May-24	15:43:55	35.61	657	Buy*	35.55	35.61	23.40k	A Automatic Execution
03-May-24	15:36:56	35.565	3	Sell*	35.565	35.61	106.70	O Ordinary Trade was executed as an SI
03-May-24	15:33:47	35.61	1,664	Sell*	35.61	35.615	59.26k	A Automatic Execution
03-May-24	15:33:33	35.61	1,314	Buy*	35.575	35.61	46.79k	A Automatic Execution
03-May-24	15:33:33	35.61	657	Buy*	35.575	35.61	23.40k	A Automatic Execution
03-May-24	15:32:22	35.61	2	Buy*	35.59	35.61	71.22	O Ordinary Trade was executed as an SI
03-May-24	15:27:58	35.525	2	Sell*	35.525	35.58	71.05	O Ordinary Trade was executed as an SI