Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftse250 Share Trades (VMIG)

Share Price Information for Vanftse250 (VMIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.72
Bid: 37.685
Ask: 37.75
Change: 0.315 (0.84%)
Spread: 0.065 (0.17%)
Open: 37.22
High: 37.73
Low: 37.22
Yest. Close: 37.4025
VMIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Vanftse250 (VMIG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Oct-2116:25:2937.7139Buy*339.42O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:24:5537.7095216Buy*8,145O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2116:21:0037.7216Buy*603.52A Automatic Execution
26-Oct-2116:03:5437.6920Sell*753.80A Automatic Execution
26-Oct-2115:57:3937.7352Buy*75.47O Ordinary
26-Oct-2115:56:4737.6999Sell*3,731A Automatic Execution
26-Oct-2115:55:2937.70299Sell*3,732O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:51:4937.73229Buy*8,640A Automatic Execution
26-Oct-2115:48:5837.6755Sell*188.38O Ordinary
26-Oct-2115:43:2837.6755Sell*188.38O Ordinary
26-Oct-2115:40:5337.6751Sell*37.68O Ordinary
26-Oct-2115:40:5337.715265Buy*9,994A Automatic Execution
26-Oct-2115:36:1337.67353Sell*113.02O Ordinary
Non protected portfolio
Single protected transaction
26-Oct-2115:34:0937.6628Sell*1,054A Automatic Execution
26-Oct-2115:33:5137.68824Buy*904.51O Ordinary
Non protected portfolio
Single protected transaction
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.