Vanftse250 Share Trades (VMIG)

Vanftse250 Information

Share Price Information for Vanftse250 (VMIG)

Share Price is delayed by 15 minutes

Share Price: 36.43

Bid: 36.41

Ask: 36.575

Change: 0.195 (0.54%)

Spread: 0.165 (0.453%)

Open: 36.425

High: 36.545

Low: 36.365

Prev. Close: 36.235

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:16	36.43	2,683	Sell*	36.41	36.575	97.74k	UT Uncrossing Trade
10-May-24	16:29:47	36.47	16	Buy*	36.425	36.47	583.52	A Automatic Execution
10-May-24	16:16:52	36.40	1,274	Sell*	36.40	36.435	46.37k	A Automatic Execution
10-May-24	16:16:52	36.40	120	Sell*	36.40	36.435	4,368	A Automatic Execution
10-May-24	16:14:35	36.43	1	Buy*	36.395	36.43	36.43	O Ordinary Trade was executed as an SI
10-May-24	16:05:06	36.4206	52	Buy*	36.395	36.43	1,894	O Ordinary
10-May-24	15:56:13	36.445	11	Buy*	36.405	36.445	400.90	O Ordinary Trade was executed as an SI
10-May-24	15:51:17	36.42	15	Sell*	36.42	36.455	546.30	O Ordinary Trade was executed as an SI
10-May-24	15:47:04	36.415	30	Sell*	36.415	36.45	1,092	O Ordinary Trade was executed as an SI
10-May-24	15:38:11	36.44	22	Buy*	36.405	36.44	801.68	O Ordinary Trade was executed as an SI
10-May-24	15:38:09	36.44	197	Buy*	36.405	36.44	7,179	A Automatic Execution
10-May-24	15:34:49	36.405	0	Unknown*	36.405	36.44	0.00	O Ordinary Trade was executed as an SI
10-May-24	15:34:39	36.435	1	Buy*	36.405	36.435	36.44	O Ordinary Trade was executed as an SI
10-May-24	15:24:13	36.41	5	Sell*	36.41	36.44	182.05	O Ordinary Trade was executed as an SI
10-May-24	15:14:54	36.4448	27	Buy*	36.425	36.455	984.01	O Ordinary