Vanftse250 Share Trades (VMIG)

Vanftse250 Information

Share Price Information for Vanftse250 (VMIG)

Share Price is delayed by 15 minutes

Share Price: 36.12

Bid: 36.075

Ask: 36.105

Change: 0.145 (0.40%)

Spread: 0.03 (0.083%)

Open: 36.19

High: 36.19

Low: 35.945

Prev. Close: 35.975

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:35:01	36.12	300	Sell*	36.075	36.105	10.84k	UT Uncrossing Trade
08-May-24	16:29:58	36.105	1	Buy*	36.075	36.105	36.11	A Automatic Execution
08-May-24	16:29:55	36.105	135	Buy*	36.075	36.105	4,874	A Automatic Execution
08-May-24	16:27:47	36.11	1	Buy*	36.08	36.11	36.11	O Ordinary Trade was executed as an SI
08-May-24	16:27:37	36.105	2	Buy*	36.08	36.105	72.21	O Ordinary Trade was executed as an SI
08-May-24	16:23:18	36.095	221	Buy*	36.065	36.095	7,977	A Automatic Execution
08-May-24	16:20:07	36.075	2	Buy*	36.05	36.075	72.15	A Automatic Execution
08-May-24	16:18:28	36.07	5	Buy*	36.045	36.07	180.35	O Ordinary Trade was executed as an SI
08-May-24	16:18:28	36.07	300	Buy*	36.045	36.07	10.82k	A Automatic Execution
08-May-24	16:16:34	36.065	4	Buy*	36.04	36.065	144.26	A Automatic Execution
08-May-24	16:16:07	36.065	221	Buy*	36.04	36.065	7,970	A Automatic Execution
08-May-24	16:15:29	36.065	2	Buy*	36.035	36.065	72.13	A Automatic Execution
08-May-24	16:08:27	36.065	235	Buy*	36.035	36.065	8,475	A Automatic Execution
08-May-24	16:00:48	36.075	8	Buy*	36.04	36.065	288.60	O Ordinary Trade was executed as an SI
08-May-24	16:00:07	36.075	220	Buy*	36.05	36.075	7,937	A Automatic Execution