Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 15:54:16 | 5.50 | 11,364 | Sell* | 625.02 | O Ordinary |
10-May-24 | 13:57:35 | 5.50 | 12,000 | Sell* | 660.00 | O Ordinary |
10-May-24 | 13:13:32 | 5.55 | 54,162 | Sell* | 3,006 | O Ordinary |
10-May-24 | 09:09:56 | 5.55 | 3,000 | Sell* | 166.50 | O Ordinary |
10-May-24 | 09:07:03 | 5.55 | 1,415 | Sell* | 78.53 | O Ordinary |
10-May-24 | 09:05:38 | 5.55 | 3,585 | Sell* | 198.97 | O Ordinary |
10-May-24 | 08:30:12 | 5.54 | 100,000 | Sell* | 5,540 | O Ordinary |
10-May-24 | 08:22:39 | 5.72 | 24,650 | Sell* | 1,410 | O Ordinary |
10-May-24 | 08:19:58 | 5.72 | 607 | Sell* | 34.72 | O Ordinary |
10-May-24 | 08:19:19 | 5.72 | 618 | Sell* | 35.35 | O Ordinary |
10-May-24 | 08:04:37 | 5.72 | 787 | Sell* | 45.02 | O Ordinary |
10-May-24 | 08:04:37 | 5.72 | 787 | Sell* | 45.02 | O Ordinary |