Vanftseemmarket Share Trades (VFEG)

Vanftseemmarket Information

Share Price Information for Vanftseemmarket (VFEG)

Share Price is delayed by 15 minutes

Share Price: 46.61

Bid: 46.49

Ask: 46.625

Change: 0.75 (1.64%)

Spread: 0.135 (0.29%)

Open: 46.495

High: 46.61

Low: 46.41

Prev. Close: 45.8075

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:41	46.625	1	Buy*	46.49	46.625	46.63	O Ordinary Trade was executed as an SI
26-Apr-24	16:16:08	46.65	0	Unknown*	46.535	46.65	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:15:20	46.535	0	Unknown*	46.535	46.655	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:08:27	46.72	1	Buy*	46.455	46.72	46.72	O Ordinary Trade was executed as an SI
26-Apr-24	16:00:53	46.66285	3	Buy*	46.45	46.665	139.99	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:52:48	46.4636	100	Sell*	46.39	46.66	4,646	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:51:33	46.61	150	Sell*	46.61	46.615	6,992	A Automatic Execution
26-Apr-24	15:51:33	46.61	355	Buy*	46.39	46.61	16.55k	A Automatic Execution
26-Apr-24	15:48:16	46.50	2	Sell*	46.50	46.61	93.00	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:40:37	46.50	5	Sell*	46.50	46.61	232.50	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:38:33	46.50	179	Sell*	46.50	46.61	8,324	A Automatic Execution
26-Apr-24	15:29:08	46.53	100	Sell*	46.53	46.61	4,653	A Automatic Execution
26-Apr-24	15:24:02	46.61	10	Buy*	46.385	46.61	466.10	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:02	46.61	10	Buy*	46.385	46.61	466.10	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:02	46.385	1	Sell*	46.385	46.61	46.39	O Ordinary Trade was executed as an SI