Our live Investing Matters Podcast Special which took place at the Master Investor Show discussing 'How undervalued is the UK stock market?', has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanftseemmarket Share Trades (VFEG)

Share Price Information for Vanftseemmarket (VFEG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 44.995
Bid: 44.825
Ask: 44.96
Change: 0.055 (0.12%)
Spread: 0.135 (0.301%)
Open: 45.13
High: 45.195
Low: 44.87
Prev. Close: 44.8375
VFEG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Vanftseemmarket (VFEG)

Date Time Trade Prc Volume Buy/Sell Value  
18-Mar-2416:27:4844.9289630Buy*28.31kO Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2416:24:0144.919692Buy*4,133O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2416:10:1844.9558Buy*359.64O Ordinary
Trade was executed as an SI
18-Mar-2416:05:3144.8252Sell*89.65O Ordinary
Trade was executed as an SI
18-Mar-2416:00:0244.961Buy*44.96O Ordinary
Trade was executed as an SI
18-Mar-2415:55:2944.8254Sell*179.30O Ordinary
Non protected portfolio
Single protected transaction
18-Mar-2415:52:1144.82524Sell*1,076O Ordinary
Trade was executed as an SI
18-Mar-2415:50:2444.99549Sell*2,205A Automatic Execution
18-Mar-2415:50:2444.995778Sell*35.01kA Automatic Execution
18-Mar-2415:50:2444.995205Buy*9,224A Automatic Execution
18-Mar-2415:31:3844.99544Buy*1,980O Ordinary
Trade was executed as an SI
18-Mar-2415:31:3844.9959Buy*404.96O Ordinary
Trade was executed as an SI
18-Mar-2415:31:3844.87199Sell*8,929A Automatic Execution
18-Mar-2415:23:4244.995144Buy*6,479A Automatic Execution
18-Mar-2415:23:4244.9223Buy*1,033A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.