Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Greencoat UK Wind Share Price
  4. Greencoat UK Wind Share Trades

Pin to quick picksGreencoat UK Wind Share Trades (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 140.40
Bid: 140.40
Ask: 140.60
Change: 0.90 (0.65%)
Spread: 0.20 (0.142%)
Open: 138.60
High: 141.80
Low: 138.60
Prev. Close: 139.50
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2414:52:23140.602Buy*2.81O Ordinary
Trade was executed as an SI
26-Apr-2414:51:07140.6053Buy*74.52O Ordinary
Trade was executed as an SI
26-Apr-2414:50:58140.601Buy*1.41O Ordinary
Trade was executed as an SI
26-Apr-2414:50:58140.4012Sell*16.85A Automatic Execution
26-Apr-2414:50:58140.40921Sell*1,293A Automatic Execution
26-Apr-2414:50:02140.604Buy*5.62O Ordinary
Trade was executed as an SI
26-Apr-2414:49:54140.40480Sell*673.92A Automatic Execution
26-Apr-2414:48:23140.30248Sell*347.94A Automatic Execution
26-Apr-2414:47:35140.609Buy*12.65O Ordinary
Trade was executed as an SI
26-Apr-2414:47:31140.6014Buy*19.68O Ordinary
Trade was executed as an SI
26-Apr-2414:47:31140.603Buy*4.22O Ordinary
Trade was executed as an SI
26-Apr-2414:47:31140.30480Sell*673.44A Automatic Execution
26-Apr-2414:47:18140.601Buy*1.41O Ordinary
Trade was executed as an SI
26-Apr-2414:47:13140.4472,000Sell*2,809O Ordinary
26-Apr-2414:46:30140.40921Sell*1,293A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.