Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Greencoat UK Wind Share Price
  4. Greencoat UK Wind Share Trades

Pin to quick picksGreencoat UK Wind Share Trades (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.30
Bid: 143.60
Ask: 144.00
Change: -0.30 (-0.21%)
Spread: 0.40 (0.279%)
Open: 143.40
High: 144.60
Low: 143.30
Prev. Close: 143.60
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2416:35:08143.306,572Sell*9,418A Automatic Execution
07-May-2416:35:04143.30465,131Sell*666.53kUT Uncrossing Trade
07-May-2416:29:59143.802Sell*2.88O Ordinary
Trade was executed as an SI
07-May-2416:29:21143.8963,450Sell*4,964O Ordinary
07-May-2416:29:03144.0039Buy*56.16A Automatic Execution
07-May-2416:28:59144.0049Buy*70.56A Automatic Execution
07-May-2416:28:54144.0053Buy*76.32A Automatic Execution
07-May-2416:28:44143.901,960Sell*2,820A Automatic Execution
07-May-2416:28:44143.90298Sell*428.82A Automatic Execution
07-May-2416:28:44143.90430Sell*618.77A Automatic Execution
07-May-2416:28:42144.10690Buy*994.29O Ordinary
Trade was executed as an SI
07-May-2416:28:42144.1068Buy*97.99A Automatic Execution
07-May-2416:28:35144.1078Buy*112.40A Automatic Execution
07-May-2416:28:27144.1098Buy*141.22A Automatic Execution
07-May-2416:28:17144.10110Buy*158.51A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.