Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Greencoat UK Wind Share Price
  4. Greencoat UK Wind Share Trades

Pin to quick picksGreencoat UK Wind Share Trades (UKW)

Greencoat UK Wind Information

Share Price Information for Greencoat UK Wind (UKW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 143.60
Bid: 143.10
Ask: 143.20
Change: 1.40 (0.98%)
Spread: 0.10 (0.07%)
Open: 141.00
High: 143.60
Low: 140.90
Prev. Close: 142.20
UKW Live PriceLast checked at -
Greencoat UK Wind is an Investment Trust

To invest mostly in operating UK wind farms with the aim to provide investors with an annual dividend that increases in line with RPI inflation while preserving the capital value of its investment portfolio.

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greencoat UK Wind (UKW)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2416:36:31143.6011,112Buy*15.96kA Automatic Execution
03-May-2416:35:18143.60344,529Buy*494.74kUT Uncrossing Trade
03-May-2416:27:41143.0841,006Sell*1,439O Ordinary
03-May-2416:27:24143.0221,222Sell*1,748O Ordinary
03-May-2416:27:18143.2011Buy*15.75O Ordinary
Trade was executed as an SI
03-May-2416:27:18143.001Sell*1.43O Ordinary
Trade was executed as an SI
03-May-2416:25:53143.0861,485Sell*2,125O Ordinary
03-May-2416:24:34143.001Sell*1.43O Ordinary
Trade was executed as an SI
03-May-2416:22:34143.10141Buy*201.77O Ordinary
Trade was executed as an SI
03-May-2416:22:34143.1016Buy*22.90O Ordinary
Trade was executed as an SI
03-May-2416:22:22143.08113Buy*18.60O Ordinary
03-May-2416:21:44143.1030Buy*42.93O Ordinary
Trade was executed as an SI
03-May-2416:21:16143.0813Buy*4.29O Ordinary
03-May-2416:20:44143.01312,923Sell*18.48kO Ordinary
03-May-2416:19:48143.071,036Buy*1,482O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.