- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ft Us Equityinc Share Trades (UINC)
UINC Share
Price
UINC Share
News
UINC Share
Chat
UINC Share
Trades28
UINC
Live RNS
UINC Share
Charts
UINC Level 2
Console
UINC Live
Share Price
UINC Broker
Ratings
UINC Directors
Deals
UINC Financial
Diary
UINC
Fundamentals
UINC Short
Positions
UINC
Media
Ft Us Equityinc Information
Share Price Information for Ft Us Equityinc (UINC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,617.00
Bid:
2,605.00
Ask:
2,616.00
Change:
17.50 (0.67%)
Spread:
11.00 (0.422%)
Open:
2,617.00
High:
2,617.00
Low:
2,617.00
Prev. Close:
2,599.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ft Us Equityinc (UINC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Apr-24 | 14:13:41 | 2,614.8999 | 1,970 | Buy* | 51.51k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:46:27 | 2,614.08 | 8 | Sell* | 209.13 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:30:36 | 2,617.00 | 496 | Buy* | 12.98k | A Automatic Execution |
| 26-Apr-24 | 13:30:36 | 2,617.00 | 1,535 | Buy* | 40.17k | A Automatic Execution |
| 26-Apr-24 | 13:02:33 | 2,605.95 | 7 | Buy* | 182.42 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 13:01:45 | 2,607.93 | 7 | Buy* | 182.56 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:46:00 | 2,605.04 | 520 | Buy* | 13.55k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:26:53 | 2,601.4701 | 1,100 | Sell* | 28.62k | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 12:17:28 | 2,604.499 | 302 | Sell* | 7,866 | O Ordinary |
| 26-Apr-24 | 11:48:57 | 2,603.48 | 33 | Sell* | 859.15 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:47:01 | 2,605.64 | 5 | Buy* | 130.28 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 11:16:51 | 2,603.52 | 146 | Buy* | 3,801 | O Ordinary Non protected portfolio Single protected transaction |
| 26-Apr-24 | 10:58:23 | 2,605.028 | 490 | Buy* | 12.76k | O Ordinary |
| 26-Apr-24 | 10:54:00 | 2,605.00 | 195 | Sell* | 5,080 | O Ordinary Non risk Risk trade |
| 26-Apr-24 | 10:53:13 | 2,604.26 | 195 | Sell* | 5,078 | O Ordinary Non protected portfolio Single protected transaction |