Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMulti Units Luxembourg - Lyxor Msci Turk Share Trades (TURL.GB.PL)

Share Price Information for Multi Units Luxembourg - Lyxor Msci Turk (TURL.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,828.00
Bid: 1,636.00
Ask: 2,020.00
Change: 17.00 (0.94%)
Spread: 384.00 (23.47%)
Open: 1,832.00
High: 1,832.00
Low: 1,759.00
Yest. Close: 1,811.00
TURL.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Multi Units Luxembourg - Lyxor Msci Turk (TURL.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
09-Sep-2114:08:571,966.1425Buy*491.54O Ordinary
Was reported as OTC
27-Jul-2111:57:261,781.2520Buy*356.25O Ordinary
Was reported as OTC
26-Jul-2108:00:351,793.0110Buy*179.30O Ordinary
Was reported as OTC
28-Jun-2108:43:411,787.8033Sell*589.97O Ordinary
Was reported as OTC
10-Jun-2108:18:171,839.736Sell*110.38O Ordinary
Was reported as OTC
10-May-2109:04:521,864.746Sell*111.88O Ordinary
Was reported as OTC
12-Apr-2109:10:181,812.516Sell*108.75O Ordinary
Was reported as OTC
09-Apr-2109:46:331,860.8253Buy*986.23O Ordinary
Was reported as OTC
08-Apr-2115:37:521,854.991,200Buy*22.26kO Ordinary
Was reported as OTC
01-Apr-2115:34:261,862.4141Buy*763.59O Ordinary
Was reported as OTC
23-Mar-2114:17:021,851.82161Sell*2,981O Ordinary
Was reported as OTC
23-Mar-2111:52:501,853.8643Buy*797.16O Ordinary
Was reported as OTC
08-Mar-2113:14:142,110.7047Sell*992.03O Ordinary
Was reported as OTC
05-Mar-2116:13:492,155.85780Sell*16.82kO Ordinary
Was reported as OTC
22-Feb-2112:15:062,280.401Sell*22.80O Ordinary
Was reported as OTC
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.