Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:26:33 | 6.50 | 617 | Buy* | 40.11 | O Ordinary |
26-Apr-24 | 14:56:11 | 6.15 | 50,000 | Sell* | 3,075 | O Ordinary |
26-Apr-24 | 14:41:06 | 6.10 | 1,990 | Sell* | 121.39 | O Ordinary |
26-Apr-24 | 14:10:45 | 6.60 | 12,569 | Buy* | 829.55 | UT Uncrossing Trade |
26-Apr-24 | 13:40:50 | 6.50 | 9,230 | Buy* | 599.95 | O Ordinary |
26-Apr-24 | 13:34:11 | 6.45 | 4,651 | Buy* | 299.99 | O Ordinary |
26-Apr-24 | 13:22:54 | 6.15 | 18,181 | Sell* | 1,118 | O Ordinary |
26-Apr-24 | 12:42:29 | 6.45 | 16,961 | Buy* | 1,094 | O Ordinary |
26-Apr-24 | 12:16:00 | 6.00 | 408 | Sell* | 24.48 | O Ordinary |
26-Apr-24 | 12:07:42 | 6.45 | 5,000 | Buy* | 322.50 | O Ordinary |
26-Apr-24 | 11:51:26 | 7.00 | 15 | Buy* | 1.05 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:51:26 | 6.50 | 1,128 | Buy* | 73.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:51:26 | 6.50 | 99 | Buy* | 6.44 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:51:26 | 6.50 | 769 | Buy* | 49.99 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:51:26 | 6.50 | 15 | Buy* | 0.98 | O Ordinary Trade was executed as an SI |