Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:38:40 | 172.845 | 9,478 | Unknown* | 16.38k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:06 | 176.00 | 24,372 | Sell* | 42.89k | UT Uncrossing Trade |
26-Apr-24 | 16:14:51 | 175.00 | 228 | Sell* | 399.00 | A Automatic Execution |
26-Apr-24 | 16:14:16 | 175.00 | 146 | Sell* | 255.50 | A Automatic Execution |
26-Apr-24 | 16:14:14 | 176.00 | 4,883 | Sell* | 8,594 | A Automatic Execution |
26-Apr-24 | 16:14:04 | 176.9313 | 1,015 | Sell* | 1,796 | O Ordinary |
26-Apr-24 | 16:14:01 | 176.50 | 999 | Buy* | 1,763 | A Automatic Execution |
26-Apr-24 | 16:14:01 | 176.50 | 772 | Buy* | 1,363 | A Automatic Execution |
26-Apr-24 | 16:13:53 | 176.25 | 1,500 | Buy* | 2,644 | O Ordinary |
26-Apr-24 | 16:11:42 | 173.50 | 84 | Sell* | 145.74 | A Automatic Execution |
26-Apr-24 | 16:11:42 | 173.50 | 882 | Buy* | 1,530 | A Automatic Execution |
26-Apr-24 | 16:11:42 | 173.50 | 132 | Buy* | 229.02 | A Automatic Execution |
26-Apr-24 | 16:11:42 | 173.50 | 690 | Buy* | 1,197 | A Automatic Execution |
26-Apr-24 | 16:10:30 | 173.50 | 550 | Buy* | 954.25 | A Automatic Execution |
26-Apr-24 | 16:09:22 | 173.50 | 944 | Sell* | 1,638 | A Automatic Execution |