The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTt Electronics Share Trades (TTG)

Share Price Information for Tt Electronics (TTG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.00
Bid: 173.50
Ask: 176.00
Change: 2.00 (1.15%)
Spread: 2.50 (1.441%)
Open: 173.00
High: 176.50
Low: 171.00
Prev. Close: 174.00
TTG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Tt Electronics (TTG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Apr-2417:38:40172.8459,478Unknown*16.38kO Ordinary
Was reported as OTC
26-Apr-2416:35:06176.0024,372Sell*42.89kUT Uncrossing Trade
26-Apr-2416:14:51175.00228Sell*399.00A Automatic Execution
26-Apr-2416:14:16175.00146Sell*255.50A Automatic Execution
26-Apr-2416:14:14176.004,883Sell*8,594A Automatic Execution
26-Apr-2416:14:04176.93131,015Sell*1,796O Ordinary
26-Apr-2416:14:01176.50999Buy*1,763A Automatic Execution
26-Apr-2416:14:01176.50772Buy*1,363A Automatic Execution
26-Apr-2416:13:53176.251,500Buy*2,644O Ordinary
26-Apr-2416:11:42173.5084Sell*145.74A Automatic Execution
26-Apr-2416:11:42173.50882Buy*1,530A Automatic Execution
26-Apr-2416:11:42173.50132Buy*229.02A Automatic Execution
26-Apr-2416:11:42173.50690Buy*1,197A Automatic Execution
26-Apr-2416:10:30173.50550Buy*954.25A Automatic Execution
26-Apr-2416:09:22173.50944Sell*1,638A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.